JPMorgan American Investment Trust (JAM)
GBX 1078.0
(0.0%)
GBX 1078.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 755.0 | 771.97 | 754.0 | 769.0 | 442.23 Thousand |
| 05 Aug, 2022 | 763.0 | 765.4 | 755.0 | 762.0 | 321.16 Thousand |
| 04 Aug, 2022 | 760.0 | 768.0 | 754.54 | 762.0 | 251.59 Thousand |
| 03 Aug, 2022 | 752.0 | 758.0 | 742.4 | 758.0 | 217.46 Thousand |
| 02 Aug, 2022 | 744.0 | 751.0 | 742.0 | 746.0 | 235.07 Thousand |
| 01 Aug, 2022 | 753.0 | 755.73 | 744.0 | 745.0 | 278.26 Thousand |
| 29 Jul, 2022 | 748.0 | 758.0 | 740.28 | 754.0 | 299.18 Thousand |
| 28 Jul, 2022 | 732.0 | 740.3 | 732.0 | 740.0 | 179.18 Thousand |
| 27 Jul, 2022 | 734.0 | 737.18 | 729.37 | 734.0 | 335.04 Thousand |
| 26 Jul, 2022 | 737.0 | 738.0 | 729.0 | 731.0 | 167.69 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI