JPMorgan American Investment Trust (JAM)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1989 132.5 132.5 132.5 132.5 -
19 Apr, 1989 133.0 133.0 133.0 133.0 -
18 Apr, 1989 131.5 131.5 131.5 131.5 -
14 Apr, 1989 130.0 130.0 130.0 130.0 -
13 Apr, 1989 128.0 128.0 128.0 128.0 -
12 Apr, 1989 128.5 128.5 128.5 128.5 -
11 Apr, 1989 127.5 127.5 127.5 127.5 -
10 Apr, 1989 128.5 128.5 128.5 128.5 -
07 Apr, 1989 127.5 127.5 127.5 127.5 -
06 Apr, 1989 128.0 128.0 128.0 128.0 -