JPMorgan American Investment Trust (JAM)

GBX 1072.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1989 129.0 129.0 129.0 129.0 -
31 Mar, 1989 130.0 130.0 130.0 130.0 -
29 Mar, 1989 129.0 129.0 129.0 129.0 -
28 Mar, 1989 129.5 129.5 129.5 129.5 -
23 Mar, 1989 128.5 128.5 128.5 128.5 -
22 Mar, 1989 127.5 127.5 127.5 127.5 -
21 Mar, 1989 129.0 129.0 129.0 129.0 -
20 Mar, 1989 127.5 127.5 127.5 127.5 -
17 Mar, 1989 129.0 129.0 129.0 129.0 -
15 Mar, 1989 131.5 131.5 131.5 131.5 -