JPMorgan American Investment Trust (JAM)

GBX 1070.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1988 115.5 115.5 115.5 115.5 -
24 Aug, 1988 118.5 118.5 118.5 118.5 -
22 Aug, 1988 117.5 117.5 117.5 117.5 -
19 Aug, 1988 118.5 118.5 118.5 118.5 -
17 Aug, 1988 118.0 118.0 118.0 118.0 -
16 Aug, 1988 117.0 117.0 117.0 117.0 -
15 Aug, 1988 116.5 116.5 116.5 116.5 -
12 Aug, 1988 119.5 119.5 119.5 119.5 -
11 Aug, 1988 119.0 119.0 119.0 119.0 -
10 Aug, 1988 118.0 118.0 118.0 118.0 -