JPMorgan American Investment Trust (JAM)

GBX 1070.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1988 126.5 126.5 126.5 126.5 -
15 Jul, 1988 127.0 127.0 127.0 127.0 -
12 Jul, 1988 127.5 127.5 127.5 127.5 -
08 Jul, 1988 127.0 127.0 127.0 127.0 -
07 Jul, 1988 126.0 126.0 126.0 126.0 -
06 Jul, 1988 125.0 125.0 125.0 125.0 -
01 Jul, 1988 123.0 123.0 123.0 123.0 -
30 Jun, 1988 122.0 122.0 122.0 122.0 -
29 Jun, 1988 120.5 120.5 120.5 120.5 -
28 Jun, 1988 121.0 121.0 121.0 121.0 -