JPMorgan American Investment Trust (JAM)

GBX 1078.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1988 119.0 119.0 119.0 119.0 -
10 Aug, 1988 118.0 118.0 118.0 118.0 -
09 Aug, 1988 120.0 120.0 120.0 120.0 -
05 Aug, 1988 122.0 122.0 122.0 122.0 -
04 Aug, 1988 121.5 121.5 121.5 121.5 -
02 Aug, 1988 122.0 122.0 122.0 122.0 -
01 Aug, 1988 122.5 122.5 122.5 122.5 -
27 Jul, 1988 121.5 121.5 121.5 121.5 -
26 Jul, 1988 122.0 122.0 122.0 122.0 -
25 Jul, 1988 122.5 122.5 122.5 122.5 -