JPMorgan American Investment Trust (JAM)

GBX 1070.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1988 108.0 108.0 108.0 108.0 -
01 Feb, 1988 109.0 109.0 109.0 109.0 -
29 Jan, 1988 108.0 108.0 108.0 108.0 -
28 Jan, 1988 107.0 107.0 107.0 107.0 -
26 Jan, 1988 108.0 108.0 108.0 108.0 -
25 Jan, 1988 106.0 106.0 106.0 106.0 -
22 Jan, 1988 105.5 105.5 105.5 105.5 -
21 Jan, 1988 104.0 104.0 104.0 104.0 -
19 Jan, 1988 105.0 105.0 105.0 105.0 -
18 Jan, 1988 108.0 108.0 108.0 108.0 -