JPMorgan American Investment Trust (JAM)
GBX 1070.0
(0.0%)
GBX 1070.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 1988 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 10 Mar, 1988 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 09 Mar, 1988 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 07 Mar, 1988 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 03 Mar, 1988 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 02 Mar, 1988 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 01 Mar, 1988 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 26 Feb, 1988 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 25 Feb, 1988 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 23 Feb, 1988 | 115.0 | 115.0 | 115.0 | 115.0 | - |
JAN
JAR
JARA
IWG
IXI
JAGI