JPMorgan American Investment Trust (JAM)

GBX 1070.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1988 114.0 114.0 114.0 114.0 -
19 Feb, 1988 114.0 114.0 114.0 114.0 -
16 Feb, 1988 115.0 115.0 115.0 115.0 -
15 Feb, 1988 113.0 113.0 113.0 113.0 -
12 Feb, 1988 113.0 113.0 113.0 113.0 -
11 Feb, 1988 111.0 111.0 111.0 111.0 -
10 Feb, 1988 109.0 109.0 109.0 109.0 -
09 Feb, 1988 108.0 108.0 108.0 108.0 -
08 Feb, 1988 106.0 106.0 106.0 106.0 -
04 Feb, 1988 107.0 107.0 107.0 107.0 -