JPMorgan American Investment Trust (JAM)

GBX 1064.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1987 160.0 160.0 160.0 160.0 -
13 Jul, 1987 159.5 159.5 159.5 159.5 -
10 Jul, 1987 160.0 160.0 160.0 160.0 -
09 Jul, 1987 159.0 159.0 159.0 159.0 -
08 Jul, 1987 158.0 158.0 158.0 158.0 -
06 Jul, 1987 159.0 159.0 159.0 159.0 -
03 Jul, 1987 155.0 155.0 155.0 155.0 -
02 Jul, 1987 153.5 153.5 153.5 153.5 -
01 Jul, 1987 153.0 153.0 153.0 153.0 -
30 Jun, 1987 153.5 153.5 153.5 153.5 -