GBX 1064.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 1987 | 160.0 | 160.0 | 160.0 | 160.0 | - |
13 Jul, 1987 | 159.5 | 159.5 | 159.5 | 159.5 | - |
10 Jul, 1987 | 160.0 | 160.0 | 160.0 | 160.0 | - |
09 Jul, 1987 | 159.0 | 159.0 | 159.0 | 159.0 | - |
08 Jul, 1987 | 158.0 | 158.0 | 158.0 | 158.0 | - |
06 Jul, 1987 | 159.0 | 159.0 | 159.0 | 159.0 | - |
03 Jul, 1987 | 155.0 | 155.0 | 155.0 | 155.0 | - |
02 Jul, 1987 | 153.5 | 153.5 | 153.5 | 153.5 | - |
01 Jul, 1987 | 153.0 | 153.0 | 153.0 | 153.0 | - |
30 Jun, 1987 | 153.5 | 153.5 | 153.5 | 153.5 | - |
JAN
JAR
JARA
IWG
IXI
JAGI