JPMorgan American Investment Trust (JAM)

GBX 1066.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1987 578.0 578.0 578.0 578.0 -
05 Jan, 1987 576.0 576.0 576.0 576.0 -
02 Jan, 1987 571.0 571.0 571.0 571.0 -
31 Dec, 1986 577.0 577.0 577.0 577.0 -
30 Dec, 1986 578.0 578.0 578.0 578.0 -
22 Dec, 1986 580.0 580.0 580.0 580.0 -
17 Dec, 1986 578.0 578.0 578.0 578.0 -
16 Dec, 1986 570.0 570.0 570.0 570.0 -
12 Dec, 1986 568.0 568.0 568.0 568.0 -
11 Dec, 1986 571.0 571.0 571.0 571.0 -