JPMorgan American Investment Trust (JAM)

GBX 1060.0

(0.01%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 603.0 603.0 603.0 603.0 -
05 Feb, 1987 600.0 600.0 600.0 600.0 -
04 Feb, 1987 598.0 598.0 598.0 598.0 -
03 Feb, 1987 601.0 601.0 601.0 601.0 -
02 Feb, 1987 600.0 600.0 600.0 600.0 -
30 Jan, 1987 601.0 601.0 601.0 601.0 -
28 Jan, 1987 603.0 603.0 603.0 603.0 -
27 Jan, 1987 600.0 600.0 600.0 600.0 -
26 Jan, 1987 599.0 599.0 599.0 599.0 -
23 Jan, 1987 603.0 603.0 603.0 603.0 -