JPMorgan American Investment Trust (JAM)

GBX 1060.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1987 594.0 594.0 594.0 594.0 -
21 Jan, 1987 589.0 589.0 589.0 589.0 -
20 Jan, 1987 596.0 596.0 596.0 596.0 -
19 Jan, 1987 595.0 595.0 595.0 595.0 -
16 Jan, 1987 601.0 601.0 601.0 601.0 -
15 Jan, 1987 600.0 600.0 600.0 600.0 -
13 Jan, 1987 593.0 593.0 593.0 593.0 -
12 Jan, 1987 591.0 591.0 591.0 591.0 -
09 Jan, 1987 588.0 588.0 588.0 588.0 -
08 Jan, 1987 585.0 585.0 585.0 585.0 -