JPMorgan American Investment Trust (JAM)

GBX 1048.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1986 555.0 555.0 555.0 555.0 -
19 Mar, 1986 558.0 558.0 558.0 558.0 -
18 Mar, 1986 550.0 550.0 550.0 550.0 -
17 Mar, 1986 555.0 555.0 555.0 555.0 -
14 Mar, 1986 550.0 550.0 550.0 550.0 -
12 Mar, 1986 545.0 545.0 545.0 545.0 -
11 Mar, 1986 533.0 533.0 533.0 533.0 -
06 Mar, 1986 528.0 528.0 528.0 528.0 -
05 Mar, 1986 525.0 525.0 525.0 525.0 -
04 Mar, 1986 528.0 528.0 528.0 528.0 -