JPMorgan American Investment Trust (JAM)
GBX 1050.0
(-100.0%)
GBX 1050.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1986 | 528.0 | 528.0 | 528.0 | 528.0 | - |
| 26 Feb, 1986 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 25 Feb, 1986 | 528.0 | 528.0 | 528.0 | 528.0 | - |
| 21 Feb, 1986 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 20 Feb, 1986 | 523.0 | 523.0 | 523.0 | 523.0 | - |
| 19 Feb, 1986 | 528.0 | 528.0 | 528.0 | 528.0 | - |
| 12 Feb, 1986 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 07 Feb, 1986 | 528.0 | 528.0 | 528.0 | 528.0 | - |
| 06 Feb, 1986 | 526.0 | 526.0 | 526.0 | 526.0 | - |
| 05 Feb, 1986 | 525.0 | 525.0 | 525.0 | 525.0 | - |
JAN
JAR
JARA
IWG
IXI
JAGI