JPMorgan American Investment Trust (JAM)

GBX 1070.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1986 526.0 526.0 526.0 526.0 -
28 Feb, 1986 528.0 528.0 528.0 528.0 -
26 Feb, 1986 525.0 525.0 525.0 525.0 -
25 Feb, 1986 528.0 528.0 528.0 528.0 -
21 Feb, 1986 530.0 530.0 530.0 530.0 -
20 Feb, 1986 523.0 523.0 523.0 523.0 -
19 Feb, 1986 528.0 528.0 528.0 528.0 -
12 Feb, 1986 530.0 530.0 530.0 530.0 -
07 Feb, 1986 528.0 528.0 528.0 528.0 -
06 Feb, 1986 526.0 526.0 526.0 526.0 -