Jpmorgan Global Core Real Assets Ltd (JARA)
GBX 70.0
(-3.45%)
GBX 70.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 107.5 | 107.5 | 106.5 | 107.0 | 219.08 Thousand |
| 15 Sep, 2020 | 107.0 | 109.0 | 106.5 | 107.0 | 254.59 Thousand |
| 14 Sep, 2020 | 108.5 | 109.21 | 106.5 | 106.5 | 267.76 Thousand |
| 11 Sep, 2020 | 109.0 | 109.21 | 108.5 | 108.5 | 400.65 Thousand |
| 10 Sep, 2020 | 109.5 | 110.5 | 109.5 | 110.5 | 139.91 Thousand |
| 09 Sep, 2020 | 109.5 | 110.5 | 109.5 | 110.5 | 148.44 Thousand |
| 08 Sep, 2020 | 109.5 | 110.5 | 109.5 | 110.5 | 180.98 Thousand |
| 07 Sep, 2020 | 109.5 | 110.5 | 109.5 | 110.0 | 183.8 Thousand |
| 04 Sep, 2020 | 110.5 | 110.5 | 109.62 | 110.0 | 143.8 Thousand |
| 03 Sep, 2020 | 110.0 | 110.53 | 109.5 | 110.5 | 404.79 Thousand |
JCGI
JCH
JD
JAM
JAN
JAR