JPMorgan China Growth & Income PLC (JCGI)
GBX 247.5
(-0.2%)
GBX 247.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 247.5 | 247.5 | 238.0 | 240.0 | 47.61 Thousand |
| 21 May, 2025 | 246.5 | 246.5 | 238.0 | 240.5 | 46.94 Thousand |
| 20 May, 2025 | 247.5 | 247.5 | 238.0 | 239.5 | 36.06 Thousand |
| 19 May, 2025 | 240.0 | 247.5 | 238.0 | 240.0 | 109.74 Thousand |
| 16 May, 2025 | 243.0 | 248.0 | 239.5 | 240.0 | 94.42 Thousand |
| 15 May, 2025 | 248.0 | 248.0 | 239.5 | 242.5 | 206.1 Thousand |
| 14 May, 2025 | 237.0 | 247.5 | 236.9 | 247.0 | 237.25 Thousand |
| 13 May, 2025 | 235.0 | 244.0 | 235.0 | 240.0 | 93.55 Thousand |
| 12 May, 2025 | 230.0 | 244.64 | 227.38 | 243.5 | 237.45 Thousand |
| 09 May, 2025 | 229.5 | 233.0 | 228.0 | 228.0 | 137.84 Thousand |
JCH
JD
JDG
JAN
JAR
JARA