JPMorgan China Growth & Income PLC (JCGI)
GBX 272.0
(-0.91%)
GBX 272.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 228.0 | 230.0 | 226.0 | 227.75 | 48.5 Thousand |
| 02 Nov, 2023 | 226.0 | 229.5 | 220.5 | 225.5 | 131.1 Thousand |
| 01 Nov, 2023 | 226.5 | 226.5 | 219.66 | 225.0 | 127.07 Thousand |
| 31 Oct, 2023 | 226.0 | 229.0 | 219.0 | 225.5 | 235.31 Thousand |
| 30 Oct, 2023 | 218.0 | 228.55 | 218.0 | 228.0 | 223.1 Thousand |
| 27 Oct, 2023 | 222.5 | 225.5 | 219.4 | 224.5 | 624.15 Thousand |
| 26 Oct, 2023 | 223.5 | 223.5 | 218.5 | 218.5 | 76.3 Thousand |
| 25 Oct, 2023 | 218.5 | 223.5 | 218.0 | 220.5 | 320.68 Thousand |
| 24 Oct, 2023 | 219.0 | 223.5 | 214.55 | 222.0 | 142.62 Thousand |
| 23 Oct, 2023 | 218.5 | 221.0 | 214.7 | 215.0 | 242.47 Thousand |
JCH
JD
JDG
JAN
JAR
JARA