JPMorgan China Growth & Income PLC (JCGI)
GBX 276.5
(1.1%)
GBX 276.5
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 266.5 | 272.5 | 261.5 | 261.5 | 140.09 Thousand |
| 10 Aug, 2023 | 279.5 | 279.5 | 268.0 | 274.0 | 232.73 Thousand |
| 09 Aug, 2023 | 279.0 | 279.0 | 270.24 | 271.0 | 134.75 Thousand |
| 08 Aug, 2023 | 283.5 | 283.5 | 269.0 | 270.0 | 72.48 Thousand |
| 07 Aug, 2023 | 279.5 | 290.0 | 273.0 | 277.0 | 77.82 Thousand |
| 04 Aug, 2023 | 281.5 | 288.0 | 277.0 | 281.5 | 174.79 Thousand |
| 03 Aug, 2023 | 284.5 | 286.0 | 273.09 | 284.5 | 167.08 Thousand |
| 02 Aug, 2023 | 275.5 | 287.5 | 270.98 | 277.0 | 157.23 Thousand |
| 01 Aug, 2023 | 282.0 | 285.0 | 268.0 | 282.0 | 183.41 Thousand |
| 31 Jul, 2023 | 281.0 | 291.0 | 278.48 | 285.5 | 169.76 Thousand |
JCH
JD
JDG
JAN
JAR
JARA