JPMorgan China Growth & Income PLC (JCGI)
GBX 276.5
(1.1%)
GBX 276.5
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 245.5 | 260.0 | 245.5 | 247.0 | 225.5 Thousand |
| 08 Sep, 2023 | 247.0 | 254.5 | 245.5 | 245.5 | 110.08 Thousand |
| 07 Sep, 2023 | 249.0 | 260.0 | 243.0 | 248.0 | 251.89 Thousand |
| 06 Sep, 2023 | 244.0 | 260.5 | 244.0 | 256.0 | 143.48 Thousand |
| 05 Sep, 2023 | 260.5 | 261.0 | 254.5 | 255.5 | 250.71 Thousand |
| 04 Sep, 2023 | 252.0 | 260.5 | 249.0 | 257.5 | 251.45 Thousand |
| 01 Sep, 2023 | 248.0 | 260.0 | 245.0 | 254.0 | 153.55 Thousand |
| 31 Aug, 2023 | 239.5 | 251.72 | 239.5 | 251.0 | 139.08 Thousand |
| 30 Aug, 2023 | 252.0 | 255.52 | 248.0 | 250.5 | 161.6 Thousand |
| 29 Aug, 2023 | 245.5 | 259.5 | 241.91 | 254.75 | 153.41 Thousand |
JCH
JD
JDG
JAN
JAR
JARA