JPMorgan China Growth & Income PLC (JCGI)
GBX 276.5
(1.1%)
GBX 276.5
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 247.5 | 249.5 | 241.0 | 243.0 | 131.65 Thousand |
| 24 Aug, 2023 | 242.5 | 247.42 | 242.5 | 245.5 | 355 Thousand |
| 23 Aug, 2023 | 240.0 | 244.5 | 239.5 | 240.5 | 141.92 Thousand |
| 22 Aug, 2023 | 240.0 | 249.0 | 240.0 | 240.5 | 392.5 Thousand |
| 21 Aug, 2023 | 245.0 | 253.0 | 237.5 | 239.0 | 326.3 Thousand |
| 18 Aug, 2023 | 250.0 | 250.8 | 245.0 | 246.0 | 331.57 Thousand |
| 17 Aug, 2023 | 248.5 | 259.5 | 248.5 | 252.5 | 205.72 Thousand |
| 16 Aug, 2023 | 252.5 | 257.5 | 249.5 | 251.0 | 218.84 Thousand |
| 15 Aug, 2023 | 269.5 | 269.5 | 253.9 | 254.5 | 107.39 Thousand |
| 14 Aug, 2023 | 262.0 | 266.5 | 258.0 | 261.5 | 148.83 Thousand |
JCH
JD
JDG
JAN
JAR
JARA