JPMorgan China Growth & Income PLC (JCGI)
GBX 247.5
(-0.2%)
GBX 247.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 212.0 | 224.5 | 200.0 | 207.5 | 635.35 Thousand |
| 04 Apr, 2025 | 243.0 | 248.0 | 216.14 | 222.0 | 920.89 Thousand |
| 03 Apr, 2025 | 249.0 | 257.0 | 236.0 | 243.0 | 513.69 Thousand |
| 02 Apr, 2025 | 253.5 | 258.5 | 251.5 | 253.0 | 191.94 Thousand |
| 01 Apr, 2025 | 262.5 | 262.5 | 251.0 | 257.5 | 225.45 Thousand |
| 31 Mar, 2025 | 261.0 | 263.5 | 251.0 | 253.5 | 146.01 Thousand |
| 28 Mar, 2025 | 264.5 | 269.0 | 260.5 | 260.5 | 252.02 Thousand |
| 27 Mar, 2025 | 265.0 | 269.5 | 264.65 | 266.0 | 109.34 Thousand |
| 26 Mar, 2025 | 267.0 | 269.0 | 264.42 | 264.5 | 74.41 Thousand |
| 25 Mar, 2025 | 268.5 | 268.5 | 264.0 | 264.0 | 159.25 Thousand |
JCH
JD
JDG
JAN
JAR
JARA