JPMorgan China Growth & Income PLC (JCGI)
GBX 247.5
(-0.2%)
GBX 247.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 228.5 | 233.2 | 228.0 | 228.5 | 117.53 Thousand |
| 07 May, 2025 | 227.0 | 234.0 | 225.5 | 230.0 | 302.24 Thousand |
| 06 May, 2025 | 224.5 | 234.5 | 223.0 | 234.5 | 365.98 Thousand |
| 02 May, 2025 | 226.0 | 235.0 | 221.5 | 229.5 | 282.16 Thousand |
| 01 May, 2025 | 223.5 | 227.5 | 221.1 | 225.0 | 158.94 Thousand |
| 30 Apr, 2025 | 219.5 | 229.0 | 217.5 | 223.0 | 120.17 Thousand |
| 29 Apr, 2025 | 219.5 | 227.5 | 219.5 | 225.0 | 58.86 Thousand |
| 28 Apr, 2025 | 222.5 | 229.5 | 220.0 | 226.0 | 145.62 Thousand |
| 25 Apr, 2025 | 229.0 | 229.5 | 222.25 | 223.5 | 112.28 Thousand |
| 24 Apr, 2025 | 230.0 | 230.0 | 220.5 | 223.5 | 79.73 Thousand |
JCH
JD
JDG
JAN
JAR
JARA