JPMorgan China Growth & Income PLC (JCGI)
GBX 247.5
(-0.2%)
GBX 247.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 216.5 | 228.98 | 216.28 | 225.0 | 363.96 Thousand |
| 22 Apr, 2025 | 213.5 | 224.0 | 212.0 | 215.0 | 99.93 Thousand |
| 17 Apr, 2025 | 214.0 | 223.5 | 213.5 | 215.0 | 79.32 Thousand |
| 16 Apr, 2025 | 214.0 | 224.0 | 213.5 | 219.0 | 105.07 Thousand |
| 15 Apr, 2025 | 214.0 | 223.5 | 214.0 | 216.5 | 65.85 Thousand |
| 14 Apr, 2025 | 221.0 | 224.5 | 216.17 | 224.0 | 163.81 Thousand |
| 11 Apr, 2025 | 220.5 | 220.5 | 211.5 | 211.5 | 116.46 Thousand |
| 10 Apr, 2025 | 219.0 | 220.5 | 211.0 | 211.0 | 125.45 Thousand |
| 09 Apr, 2025 | 213.0 | 221.0 | 208.0 | 208.0 | 166.98 Thousand |
| 08 Apr, 2025 | 210.5 | 223.5 | 208.0 | 214.5 | 175.65 Thousand |
JCH
JD
JDG
JAN
JAR
JARA