JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 782.0 | 788.0 | 780.0 | 782.0 | 115.91 Thousand |
| 12 Jun, 2025 | 786.0 | 790.0 | 782.0 | 786.0 | 32.42 Thousand |
| 11 Jun, 2025 | 788.0 | 792.0 | 784.0 | 786.0 | 64.2 Thousand |
| 10 Jun, 2025 | 778.0 | 789.4 | 776.0 | 786.0 | 100.22 Thousand |
| 09 Jun, 2025 | 782.0 | 786.23 | 780.0 | 785.0 | 37.85 Thousand |
| 06 Jun, 2025 | 780.0 | 788.0 | 772.79 | 784.0 | 36.74 Thousand |
| 05 Jun, 2025 | 780.0 | 784.0 | 776.0 | 784.0 | 151.03 Thousand |
| 04 Jun, 2025 | 782.0 | 784.0 | 776.0 | 780.0 | 105.69 Thousand |
| 03 Jun, 2025 | 782.0 | 782.0 | 773.64 | 776.0 | 65.91 Thousand |
| 02 Jun, 2025 | 778.0 | 780.0 | 771.28 | 776.0 | 135.61 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI