JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 810.0
(0.68%)
GBX 810.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 726.0 | 738.0 | 726.0 | 730.0 | 53.45 Thousand |
| 22 Aug, 2024 | 726.0 | 732.0 | 720.5 | 724.0 | 94.12 Thousand |
| 21 Aug, 2024 | 726.0 | 740.0 | 723.64 | 731.0 | 20.66 Thousand |
| 20 Aug, 2024 | 728.0 | 740.0 | 722.0 | 728.0 | 31.11 Thousand |
| 19 Aug, 2024 | 734.0 | 739.2 | 728.0 | 734.0 | 39.95 Thousand |
| 16 Aug, 2024 | 736.0 | 738.25 | 728.76 | 732.0 | 21.65 Thousand |
| 15 Aug, 2024 | 732.0 | 740.0 | 728.01 | 738.0 | 65.89 Thousand |
| 14 Aug, 2024 | 738.0 | 738.0 | 726.0 | 730.0 | 45.18 Thousand |
| 13 Aug, 2024 | 724.0 | 732.0 | 721.4 | 726.0 | 25.84 Thousand |
| 12 Aug, 2024 | 726.0 | 728.0 | 714.0 | 722.0 | 99.88 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI