JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 810.0
(0.68%)
GBX 810.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 714.0 | 728.0 | 712.0 | 728.0 | 142.1 Thousand |
| 25 Jul, 2024 | 714.0 | 721.5 | 702.0 | 720.0 | 94 Thousand |
| 24 Jul, 2024 | 722.0 | 730.4 | 720.0 | 720.0 | 39.45 Thousand |
| 23 Jul, 2024 | 728.0 | 734.0 | 722.0 | 724.0 | 53.69 Thousand |
| 22 Jul, 2024 | 734.0 | 738.0 | 725.48 | 731.0 | 59.44 Thousand |
| 19 Jul, 2024 | 728.0 | 740.0 | 722.8 | 725.0 | 43.96 Thousand |
| 18 Jul, 2024 | 738.0 | 740.56 | 727.56 | 728.0 | 51.55 Thousand |
| 17 Jul, 2024 | 726.0 | 736.0 | 725.32 | 726.0 | 32.95 Thousand |
| 16 Jul, 2024 | 724.0 | 729.32 | 722.0 | 726.0 | 32.81 Thousand |
| 15 Jul, 2024 | 728.0 | 738.56 | 724.52 | 727.0 | 61.74 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI