JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 810.0
(0.01%)
GBX 810.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 736.0 | 738.25 | 728.76 | 732.0 | 21.65 Thousand |
| 15 Aug, 2024 | 732.0 | 740.0 | 728.01 | 738.0 | 65.89 Thousand |
| 14 Aug, 2024 | 738.0 | 738.0 | 726.0 | 730.0 | 45.18 Thousand |
| 13 Aug, 2024 | 724.0 | 732.0 | 721.4 | 726.0 | 25.84 Thousand |
| 12 Aug, 2024 | 726.0 | 728.0 | 714.0 | 722.0 | 99.88 Thousand |
| 09 Aug, 2024 | 718.0 | 722.7 | 710.0 | 710.0 | 45.51 Thousand |
| 08 Aug, 2024 | 714.0 | 728.0 | 710.11 | 728.0 | 17.07 Thousand |
| 07 Aug, 2024 | 714.0 | 729.51 | 710.0 | 714.0 | 33.43 Thousand |
| 06 Aug, 2024 | 710.0 | 722.0 | 704.0 | 713.0 | 120.55 Thousand |
| 05 Aug, 2024 | 706.0 | 718.0 | 690.0 | 704.0 | 75.46 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI