JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 810.0
(0.68%)
GBX 810.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 676.0 | 680.68 | 671.98 | 678.0 | 76.91 Thousand |
| 19 Dec, 2023 | 666.0 | 672.8 | 664.05 | 670.0 | 48.3 Thousand |
| 18 Dec, 2023 | 670.0 | 672.0 | 662.72 | 666.0 | 32.59 Thousand |
| 15 Dec, 2023 | 676.0 | 678.0 | 662.0 | 662.0 | 107.91 Thousand |
| 14 Dec, 2023 | 672.0 | 682.44 | 670.0 | 672.0 | 94.89 Thousand |
| 13 Dec, 2023 | 664.0 | 671.02 | 664.0 | 664.0 | 25.94 Thousand |
| 12 Dec, 2023 | 668.0 | 670.37 | 664.0 | 664.0 | 95.8 Thousand |
| 11 Dec, 2023 | 662.0 | 668.0 | 656.0 | 668.0 | 98.92 Thousand |
| 08 Dec, 2023 | 656.0 | 668.0 | 656.0 | 666.0 | 116.33 Thousand |
| 07 Dec, 2023 | 658.0 | 662.0 | 655.0 | 660.0 | 33.63 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI