JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 810.0
(0.68%)
GBX 810.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 660.0 | 682.0 | 660.0 | 682.0 | 72.02 Thousand |
| 05 Jan, 2024 | 668.0 | 676.0 | 666.0 | 676.0 | 92.62 Thousand |
| 04 Jan, 2024 | 674.7 | 676.4 | 670.99 | 676.0 | 34.88 Thousand |
| 03 Jan, 2024 | 674.0 | 682.0 | 668.0 | 670.0 | 97.25 Thousand |
| 02 Jan, 2024 | 688.0 | 690.0 | 676.0 | 682.0 | 32.76 Thousand |
| 29 Dec, 2023 | 686.0 | 688.0 | 680.49 | 684.0 | 29.47 Thousand |
| 28 Dec, 2023 | 680.0 | 686.0 | 679.51 | 682.0 | 106.01 Thousand |
| 27 Dec, 2023 | 684.0 | 685.0 | 676.0 | 682.0 | 35.73 Thousand |
| 22 Dec, 2023 | 678.0 | 681.0 | 672.84 | 680.0 | 44.31 Thousand |
| 21 Dec, 2023 | 678.0 | 679.01 | 674.0 | 674.0 | 71.05 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI