JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 810.0
(0.68%)
GBX 810.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 660.0 | 665.92 | 654.0 | 660.0 | 38.53 Thousand |
| 19 Jan, 2024 | 660.0 | 672.0 | 653.21 | 654.0 | 22.82 Thousand |
| 18 Jan, 2024 | 654.0 | 660.0 | 650.07 | 654.0 | 57.92 Thousand |
| 17 Jan, 2024 | 656.0 | 662.0 | 648.0 | 656.0 | 83.31 Thousand |
| 16 Jan, 2024 | 666.0 | 668.0 | 660.0 | 660.0 | 32.62 Thousand |
| 15 Jan, 2024 | 668.0 | 677.72 | 663.52 | 670.0 | 43.25 Thousand |
| 12 Jan, 2024 | 670.0 | 674.0 | 666.0 | 666.0 | 41.67 Thousand |
| 11 Jan, 2024 | 676.0 | 680.0 | 664.0 | 664.0 | 50.2 Thousand |
| 10 Jan, 2024 | 676.0 | 680.95 | 670.0 | 670.0 | 49.71 Thousand |
| 09 Jan, 2024 | 676.0 | 681.08 | 672.0 | 672.0 | 22.19 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI