JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 810.0
(-100.0%)
GBX 810.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 660.0 | 667.4 | 656.0 | 665.0 | 106.38 Thousand |
| 11 Oct, 2023 | 662.0 | 662.0 | 652.0 | 661.0 | 81.56 Thousand |
| 10 Oct, 2023 | 658.0 | 664.0 | 652.04 | 664.0 | 64.3 Thousand |
| 09 Oct, 2023 | 652.0 | 654.15 | 645.44 | 646.0 | 99.11 Thousand |
| 06 Oct, 2023 | 648.0 | 651.0 | 641.41 | 651.0 | 79.17 Thousand |
| 05 Oct, 2023 | 648.0 | 656.4 | 640.25 | 642.0 | 74.81 Thousand |
| 04 Oct, 2023 | 646.0 | 653.0 | 642.0 | 648.0 | 37.01 Thousand |
| 03 Oct, 2023 | 654.0 | 659.51 | 649.0 | 654.0 | 36.36 Thousand |
| 02 Oct, 2023 | 668.0 | 671.32 | 654.31 | 660.0 | 58.9 Thousand |
| 29 Sep, 2023 | 670.0 | 674.0 | 669.33 | 670.0 | 13.64 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI