JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 810.0
(-100.0%)
GBX 810.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 650.0 | 670.0 | 650.0 | 670.0 | 107.77 Thousand |
| 27 Sep, 2023 | 662.0 | 668.0 | 660.0 | 664.0 | 69 Thousand |
| 26 Sep, 2023 | 658.0 | 669.7 | 658.0 | 666.0 | 34.86 Thousand |
| 25 Sep, 2023 | 668.0 | 672.5 | 659.72 | 666.0 | 56.3 Thousand |
| 22 Sep, 2023 | 676.0 | 678.0 | 663.8 | 672.0 | 118.02 Thousand |
| 21 Sep, 2023 | 664.0 | 673.04 | 663.56 | 670.0 | 37.03 Thousand |
| 20 Sep, 2023 | 676.0 | 676.0 | 670.0 | 674.0 | 109.02 Thousand |
| 19 Sep, 2023 | 656.0 | 670.0 | 656.0 | 670.0 | 89.87 Thousand |
| 18 Sep, 2023 | 662.0 | 676.0 | 660.73 | 664.0 | 105.12 Thousand |
| 15 Sep, 2023 | 670.0 | 677.12 | 666.96 | 674.0 | 93.58 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI