JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 810.0
(-100.0%)
GBX 810.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 660.0 | 670.0 | 656.5 | 670.0 | 60.81 Thousand |
| 13 Sep, 2023 | 654.0 | 662.0 | 650.36 | 662.0 | 39.52 Thousand |
| 12 Sep, 2023 | 656.0 | 665.75 | 654.0 | 660.0 | 142.56 Thousand |
| 11 Sep, 2023 | 658.0 | 663.0 | 654.0 | 658.0 | 56.01 Thousand |
| 08 Sep, 2023 | 654.0 | 656.08 | 644.64 | 652.0 | 50.17 Thousand |
| 07 Sep, 2023 | 652.0 | 655.94 | 648.6 | 652.0 | 41.44 Thousand |
| 06 Sep, 2023 | 648.0 | 654.0 | 644.0 | 652.0 | 50.71 Thousand |
| 05 Sep, 2023 | 648.0 | 654.0 | 645.19 | 654.0 | 143.51 Thousand |
| 04 Sep, 2023 | 662.0 | 662.0 | 650.0 | 654.0 | 75.76 Thousand |
| 01 Sep, 2023 | 650.0 | 660.0 | 646.09 | 650.0 | 68.11 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI