JPMorgan Claverhouse Investment Trust Plc (JCH)

GBX 790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 762.0 764.92 748.0 762.0 108.33 Thousand
16 May, 2025 760.0 764.64 754.94 760.0 66.85 Thousand
15 May, 2025 754.0 762.0 754.0 756.0 27.14 Thousand
14 May, 2025 758.0 764.0 754.0 754.0 65.69 Thousand
13 May, 2025 760.0 764.0 756.0 756.0 18.18 Thousand
12 May, 2025 760.0 762.0 754.0 756.0 50.68 Thousand
09 May, 2025 754.0 762.0 750.08 754.0 35.11 Thousand
08 May, 2025 756.0 762.0 746.0 762.0 53.75 Thousand
07 May, 2025 760.0 762.0 751.6 752.0 76.59 Thousand
06 May, 2025 756.0 766.0 752.0 754.0 101.83 Thousand