JPMorgan Claverhouse Investment Trust Plc (JCH)

GBX 806.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 738.0 746.0 735.2 742.0 91.66 Thousand
25 Apr, 2025 736.0 744.0 728.0 738.0 57.63 Thousand
24 Apr, 2025 744.0 748.0 732.0 734.0 50.26 Thousand
23 Apr, 2025 740.0 754.0 740.0 742.0 145.65 Thousand
22 Apr, 2025 734.0 740.0 718.0 740.0 140.55 Thousand
17 Apr, 2025 726.0 736.0 718.0 730.0 21.08 Thousand
16 Apr, 2025 714.0 730.0 712.45 730.0 65.57 Thousand
15 Apr, 2025 724.0 732.0 712.88 724.0 97.26 Thousand
14 Apr, 2025 718.0 728.0 708.0 718.0 100.58 Thousand
11 Apr, 2025 694.0 700.0 682.0 698.0 39.65 Thousand