JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 788.0
(0.0%)
GBX 788.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 756.0 | 766.0 | 752.0 | 754.0 | 101.83 Thousand |
| 02 May, 2025 | 750.0 | 762.0 | 748.2 | 758.0 | 87.69 Thousand |
| 01 May, 2025 | 744.0 | 754.0 | 740.0 | 746.0 | 33.85 Thousand |
| 30 Apr, 2025 | 742.0 | 756.0 | 736.0 | 742.0 | 47.66 Thousand |
| 29 Apr, 2025 | 740.0 | 752.0 | 738.0 | 742.0 | 48.83 Thousand |
| 28 Apr, 2025 | 738.0 | 746.0 | 735.2 | 742.0 | 91.66 Thousand |
| 25 Apr, 2025 | 736.0 | 744.0 | 728.0 | 738.0 | 57.63 Thousand |
| 24 Apr, 2025 | 744.0 | 748.0 | 732.0 | 734.0 | 50.26 Thousand |
| 23 Apr, 2025 | 740.0 | 754.0 | 740.0 | 742.0 | 145.65 Thousand |
| 22 Apr, 2025 | 734.0 | 740.0 | 718.0 | 740.0 | 140.55 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI