JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 806.0
(0.0%)
GBX 806.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 738.0 | 746.0 | 735.2 | 742.0 | 91.66 Thousand |
| 25 Apr, 2025 | 736.0 | 744.0 | 728.0 | 738.0 | 57.63 Thousand |
| 24 Apr, 2025 | 744.0 | 748.0 | 732.0 | 734.0 | 50.26 Thousand |
| 23 Apr, 2025 | 740.0 | 754.0 | 740.0 | 742.0 | 145.65 Thousand |
| 22 Apr, 2025 | 734.0 | 740.0 | 718.0 | 740.0 | 140.55 Thousand |
| 17 Apr, 2025 | 726.0 | 736.0 | 718.0 | 730.0 | 21.08 Thousand |
| 16 Apr, 2025 | 714.0 | 730.0 | 712.45 | 730.0 | 65.57 Thousand |
| 15 Apr, 2025 | 724.0 | 732.0 | 712.88 | 724.0 | 97.26 Thousand |
| 14 Apr, 2025 | 718.0 | 728.0 | 708.0 | 718.0 | 100.58 Thousand |
| 11 Apr, 2025 | 694.0 | 700.0 | 682.0 | 698.0 | 39.65 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI