JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 810.0
(0.01%)
GBX 810.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2023 | 686.0 | 688.5 | 678.0 | 688.0 | 103.44 Thousand |
| 12 Apr, 2023 | 678.0 | 688.0 | 678.0 | 686.0 | 162.44 Thousand |
| 11 Apr, 2023 | 682.0 | 693.05 | 682.0 | 682.0 | 173.17 Thousand |
| 06 Apr, 2023 | 674.0 | 680.0 | 671.8 | 678.0 | 125.97 Thousand |
| 05 Apr, 2023 | 668.0 | 678.0 | 664.0 | 668.0 | 91.78 Thousand |
| 04 Apr, 2023 | 678.0 | 682.0 | 668.0 | 676.0 | 75.03 Thousand |
| 03 Apr, 2023 | 684.0 | 684.0 | 670.0 | 672.0 | 96.12 Thousand |
| 31 Mar, 2023 | 674.0 | 678.0 | 666.0 | 678.0 | 103.83 Thousand |
| 30 Mar, 2023 | 662.0 | 674.0 | 662.0 | 674.0 | 100.15 Thousand |
| 29 Mar, 2023 | 668.0 | 668.0 | 658.0 | 658.0 | 145.11 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI