JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 806.0
(0.0%)
GBX 806.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 684.0 | 696.45 | 676.5 | 690.0 | 258.79 Thousand |
| 27 Apr, 2023 | 686.0 | 695.0 | 676.5 | 682.0 | 372.76 Thousand |
| 26 Apr, 2023 | 678.0 | 686.0 | 678.0 | 680.0 | 64.88 Thousand |
| 25 Apr, 2023 | 682.0 | 690.0 | 679.1 | 685.0 | 59.61 Thousand |
| 24 Apr, 2023 | 684.0 | 692.37 | 680.0 | 680.0 | 98.66 Thousand |
| 21 Apr, 2023 | 690.0 | 694.0 | 684.03 | 690.0 | 71.28 Thousand |
| 20 Apr, 2023 | 686.0 | 694.0 | 682.0 | 686.0 | 52.63 Thousand |
| 19 Apr, 2023 | 684.0 | 694.0 | 684.0 | 688.0 | 68.3 Thousand |
| 18 Apr, 2023 | 690.0 | 695.5 | 686.0 | 690.0 | 92.94 Thousand |
| 17 Apr, 2023 | 696.0 | 702.0 | 691.2 | 696.0 | 84.25 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI