JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 810.0
(0.01%)
GBX 810.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 692.0 | 692.0 | 678.0 | 680.0 | 62.89 Thousand |
| 12 May, 2023 | 678.0 | 684.0 | 672.2 | 680.0 | 164.17 Thousand |
| 11 May, 2023 | 672.0 | 680.0 | 668.0 | 676.0 | 110.19 Thousand |
| 10 May, 2023 | 680.0 | 690.0 | 680.0 | 686.0 | 249.63 Thousand |
| 09 May, 2023 | 678.0 | 683.75 | 674.61 | 680.0 | 177.78 Thousand |
| 05 May, 2023 | 684.0 | 687.2 | 672.0 | 680.0 | 93.04 Thousand |
| 04 May, 2023 | 672.0 | 686.5 | 672.0 | 672.0 | 160.06 Thousand |
| 03 May, 2023 | 678.0 | 688.0 | 678.0 | 684.0 | 163.93 Thousand |
| 02 May, 2023 | 690.0 | 698.0 | 676.0 | 678.0 | 240.09 Thousand |
| 28 Apr, 2023 | 684.0 | 696.45 | 676.5 | 690.0 | 258.79 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI