JD Sports Fashion PLC (JD)

GBX 91.94

(-1.56%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 124.6 128.3 124.0 128.3 10.1 Million
26 Jul, 2024 119.85 123.7 119.75 123.2 6.81 Million
25 Jul, 2024 120.1 120.15 117.45 119.3 25.63 Million
24 Jul, 2024 119.0 121.7 119.0 121.4 5.82 Million
23 Jul, 2024 117.1 120.31 117.1 119.85 6.24 Million
22 Jul, 2024 117.8 119.65 116.6 117.9 7.01 Million
19 Jul, 2024 120.5 121.6 114.66 117.15 10.34 Million
18 Jul, 2024 117.75 120.95 115.95 120.9 10.35 Million
17 Jul, 2024 117.25 118.8 116.55 116.65 8.75 Million
16 Jul, 2024 114.65 122.0 113.5 118.7 24.94 Million