JD Sports Fashion PLC (JD)

GBX 91.94

(-1.56%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 114.45 115.13 112.2 114.65 9.33 Million
12 Jul, 2024 114.75 116.5 113.45 115.75 11.21 Million
11 Jul, 2024 111.95 114.2 110.75 114.2 9.84 Million
10 Jul, 2024 111.9 112.7 110.6 111.45 8.09 Million
09 Jul, 2024 112.85 114.3 110.6 111.5 13.56 Million
08 Jul, 2024 113.4 114.45 111.6 113.65 8.39 Million
05 Jul, 2024 112.75 114.2 111.6 113.6 9.65 Million
04 Jul, 2024 113.25 115.65 112.2 112.3 7.97 Million
03 Jul, 2024 113.4 115.8 112.4 112.9 35.65 Million
02 Jul, 2024 118.35 120.2 117.55 117.6 7.57 Million