JD Sports Fashion PLC (JD)

GBX 91.94

(-1.56%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 121.4 122.6 118.75 119.35 19.09 Million
28 Jun, 2024 121.9 122.6 118.0 119.5 15.1 Million
27 Jun, 2024 125.4 127.8 124.8 126.35 5.4 Million
26 Jun, 2024 127.2 128.25 124.85 125.7 8.59 Million
25 Jun, 2024 129.35 130.6 126.95 127.05 6.67 Million
24 Jun, 2024 126.9 130.9 125.1 129.95 8.29 Million
21 Jun, 2024 126.15 127.4 123.77 126.1 22.37 Million
20 Jun, 2024 120.55 126.0 119.05 125.9 7.12 Million
19 Jun, 2024 117.65 119.8 117.0 119.8 6.19 Million
18 Jun, 2024 122.35 122.45 117.8 117.85 6.98 Million