JD Sports Fashion PLC (JD)

GBX 91.94

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 130.55 138.54 130.25 133.95 24.59 Million
31 May, 2024 126.0 128.0 116.25 127.5 42.64 Million
30 May, 2024 125.35 134.58 124.75 133.8 15.65 Million
29 May, 2024 129.6 130.6 125.6 126.7 14.1 Million
28 May, 2024 121.9 129.55 121.55 128.05 13.24 Million
24 May, 2024 120.35 125.15 120.13 121.45 6.41 Million
23 May, 2024 120.0 121.8 119.3 121.5 6.27 Million
22 May, 2024 121.2 121.8 117.9 120.9 10.58 Million
21 May, 2024 121.8 124.55 120.6 120.6 6.44 Million
20 May, 2024 122.3 124.15 121.55 123.8 5.2 Million