JD Sports Fashion PLC (JD)

GBX 91.94

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 125.15 126.15 121.46 121.5 6.88 Million
16 May, 2024 127.0 128.05 123.85 125.45 14.08 Million
15 May, 2024 124.0 126.85 121.8 126.85 7.94 Million
14 May, 2024 123.2 124.36 122.45 123.15 5.03 Million
13 May, 2024 121.5 123.4 121.1 123.1 5.65 Million
10 May, 2024 121.0 122.75 119.45 121.9 10.98 Million
09 May, 2024 117.45 120.25 115.85 120.2 6.85 Million
08 May, 2024 119.4 119.7 113.85 116.8 6.58 Million
07 May, 2024 118.25 119.55 117.45 118.85 9.33 Million
03 May, 2024 114.8 117.05 113.85 115.7 6.58 Million