JD Sports Fashion PLC (JD)

GBX 91.94

(-1.56%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 112.4 115.6 110.65 113.85 9.65 Million
01 May, 2024 114.3 115.95 112.15 112.15 6.04 Million
30 Apr, 2024 116.45 120.9 114.6 115.6 9.42 Million
29 Apr, 2024 119.0 119.8 115.85 116.6 10.06 Million
26 Apr, 2024 117.35 120.35 116.6 120.15 20.47 Million
25 Apr, 2024 118.6 119.35 115.3 116.3 10.9 Million
24 Apr, 2024 123.05 124.1 119.15 119.15 18.68 Million
23 Apr, 2024 120.35 127.35 118.65 122.9 22.17 Million
22 Apr, 2024 119.0 120.35 118.05 118.45 8.72 Million
19 Apr, 2024 118.5 119.18 115.95 116.95 17.65 Million