JD Sports Fashion PLC (JD)

GBX 91.94

(-1.56%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 120.3 120.88 118.2 120.3 30.71 Million
17 Apr, 2024 117.65 120.05 116.74 119.05 13.92 Million
16 Apr, 2024 117.0 119.15 116.4 116.9 26.22 Million
15 Apr, 2024 118.1 121.05 118.1 119.6 19.18 Million
12 Apr, 2024 123.85 123.85 118.55 118.7 12.42 Million
11 Apr, 2024 124.0 124.55 120.85 122.55 10.28 Million
10 Apr, 2024 125.6 128.45 123.1 124.1 11.42 Million
09 Apr, 2024 124.3 125.9 122.4 124.65 16.56 Million
08 Apr, 2024 126.15 127.45 124.45 124.45 23.2 Million
05 Apr, 2024 129.2 130.4 126.15 126.25 12.67 Million