JD Sports Fashion PLC (JD)

GBX 93.26

(1.7%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 129.2 130.4 126.15 126.25 12.67 Million
04 Apr, 2024 131.65 133.8 128.85 131.55 29.01 Million
03 Apr, 2024 131.75 134.75 130.9 131.95 39.76 Million
02 Apr, 2024 134.85 138.0 132.15 133.05 33.48 Million
28 Mar, 2024 134.0 136.75 122.32 134.5 73.44 Million
27 Mar, 2024 114.45 116.35 113.8 116.3 10.54 Million
26 Mar, 2024 109.95 114.2 108.25 114.2 10.98 Million
25 Mar, 2024 109.1 111.1 108.45 110.1 22.56 Million
22 Mar, 2024 113.95 113.95 107.3 109.75 24.08 Million
21 Mar, 2024 115.8 118.22 114.78 117.1 30.47 Million