JD Sports Fashion PLC (JD)

GBX 93.26

(1.7%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 110.3 113.72 110.15 113.65 7.91 Million
19 Mar, 2024 110.15 111.05 108.64 110.55 20.29 Million
18 Mar, 2024 111.95 113.6 110.46 111.15 14.46 Million
15 Mar, 2024 112.1 113.6 110.05 111.85 29.26 Million
14 Mar, 2024 112.95 116.2 111.85 111.85 21.75 Million
13 Mar, 2024 117.7 119.2 113.0 113.1 25.37 Million
12 Mar, 2024 115.8 117.9 115.13 117.9 24.86 Million
11 Mar, 2024 114.15 116.75 114.05 114.2 11.18 Million
08 Mar, 2024 115.2 116.55 114.35 115.7 21.13 Million
07 Mar, 2024 116.0 116.3 113.95 115.75 23.65 Million