JD Sports Fashion PLC (JD)

GBX 94.38

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 180.0 182.97 179.5 179.5 13.73 Million
17 Feb, 2023 181.4 183.75 180.1 180.8 10.45 Million
16 Feb, 2023 182.3 184.8 180.55 183.05 4.64 Million
15 Feb, 2023 178.35 182.9 177.7 182.0 5.71 Million
14 Feb, 2023 182.2 182.9 178.35 178.35 23.04 Million
13 Feb, 2023 178.8 181.35 176.78 180.95 8.85 Million
10 Feb, 2023 175.0 180.55 173.57 178.9 20.55 Million
09 Feb, 2023 182.1 183.3 179.75 181.75 13.05 Million
08 Feb, 2023 181.15 185.55 180.2 181.1 11.19 Million
07 Feb, 2023 183.65 184.65 176.75 179.45 21.33 Million